康芝药业_360搜索

为您推荐 · 反馈: 康芝药业股份有限公司官网康芝药业是国企还是私企 300086康芝药业东方财富股吧股吧 st高升最新公告明天必涨的三只股票康芝药业与祥云药业重新生产康芝药业的经营发展历程康芝药业多元化战略康芝药业股票康芝药业重组最新消息双成药业股票股吧

康芝药业股份有限公司

下称康芝药业),是一家以儿童药为主业的上市公司。公司主要从事儿童药的研发、生产与销售业务,是国家火炬计划重点高新科技企业,并率先成立了以儿童药为主要研究方向的...
www.honz.com.cn
康芝药业_360百科
康芝药业是海南首家创业板上市的制药企业(股票代码:SZ300086),也是海南省近年来发展最快、效益最好、规模最大的医药企业之一，公司实行"儿童大健康战略"和"精品战略"。详情>>
公司简介 - 企业规模 - 主要产品 - 企业领导 - 全部
baike.so.com
康芝药业[300086]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300086.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康芝药业</em>[300086]股票行情_九方智投</a>
  4.31元-0.04 (-0.92%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  4.39
  昨收
  4.35
  最高
  4.39
  最低
  4.24
  成交量
  917.55万
  成交额
  3935.99万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.39","4.35","4.32","4.29","4.25"]},"cyrate":{"o":["0.92%","0.11%","-0.69%","-1.49%","-2.30%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.92%","volumn":"1068.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7050.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"1.09\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"1.22\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.46%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"1.62\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"1.79\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"1.86\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"1.97\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"2.09\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"2.21\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"2.24\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"2.27\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"2.39\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"2.50\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"2.59\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"2.78\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"2.82\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"2.92\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"3.00\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"3.04\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"3.11\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"3.36\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"3.41\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"3.48\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"3.49\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"3.56\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"3.59\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"3.67\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-2.30%","volumn":"3.89\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"4.05\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"4.12\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"4.16\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"4.24\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"4.28\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"4.34\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"4.35\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"4.48\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-2.30%","volumn":"4.50\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.25","rise":"-2.30%","volumn":"4.60\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"4.67\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"4.76\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"4.81\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"4.81\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"4.85\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"4.86\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"4.94\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.00\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.01\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.04\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.05\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.06\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.06\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.08\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.08\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.10\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.13\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.14\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.20\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.22\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.24\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.25\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.25\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.28\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.33\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.33\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.34\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.34\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.35\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.35\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"5.35\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.36\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.38\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.41\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.43\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.43\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.45\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.49\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.51\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.52\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"5.54\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"5.57\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"5.58\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"5.60\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"5.62\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"5.69\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"5.70\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"5.71\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"5.81\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"5.88\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"5.89\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"5.89\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"5.92\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"5.93\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"5.93\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"5.96\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"5.96\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"5.96\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"5.97\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"5.98\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"5.99\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"5.99\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"6.00\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"6.02\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"6.02\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"6.04\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"6.04\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.07\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"6.07\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"6.08\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.08\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.08\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.09\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"6.09\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.10\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.26\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.27\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.27\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.28\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.29\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.29\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.30\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.31\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.31\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.31\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.37\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.38\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.38\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.38\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.42\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.43\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.44\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.47\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.52\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"6.59\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"6.63\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.63\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.63\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.64\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.64\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"6.64\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"6.67\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.71\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.72\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.73\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.76\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"6.81\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.83\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.86\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.86\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.87\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.88\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.88\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"6.88\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"6.89\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.90\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.95\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.95\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"6.96\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.96\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"6.99\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.01\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.02\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.03\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.03\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.06\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.06\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.08\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.09\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.09\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.09\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.10\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.10\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.12\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.13\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.23\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.23\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.24\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.26\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.27\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.27\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"7.28\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"7.28\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.29\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.26","rise":"-2.07%","volumn":"7.29\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.34\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.37\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.37\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.37\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.38\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.38\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.38\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.39\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.40\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.44\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.44\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.46\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.48\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.49\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.49\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.50\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.50\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.51\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.53\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.53\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.53\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.60\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.60\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.61\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.61\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.61\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"7.61\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.63\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.84%","volumn":"7.66\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.72\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.74\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.76\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.61%","volumn":"7.78\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"7.97\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"7.98\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"8.10\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-1.15%","volumn":"8.13\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.38%","volumn":"8.13\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.46%","volumn":"8.26\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"8.54\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.46%","volumn":"8.71\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.46%","volumn":"8.81\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"8.86\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"8.87\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.69%","volumn":"8.89\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"8.96\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"9.01\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"9.01\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"9.01\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.92%","volumn":"9.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.39
  0.92%
  4.35
  0.11%
  4.32
  -0.69%
  4.29
  -1.49%
  4.25
  -2.30%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 康芝药业股票分析报告-20240520收盘下跌5.23%2024-05-21
[新闻] 康芝药业:康芝药业投资者关系管理信息2024-05-14
股圈
康芝药业今日走势预判！资深分析师正在解盘关键指标2024-05-22
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-05-21
数据来源：九方智投
康芝药业5.05(-2.88%)_股票行情_新浪财经_新浪网
新浪财经行情中心 康芝药业 行情 .康芝药业(300086.SZ) ...
康芝药业股市汇
finance.sina.com.cn
康芝药业(300086)_股票价格_行情_走势图—东方财富网
康芝药业 - - - - - - - - .提供康芝药业(300086)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及康芝药业(300086)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com
其他人还搜了
康芝药业股份有限公司官网首页恒瑞医药膜剂同行分析康芝药业是国企还是私企康乐药业股吧明天必涨的三只股票康芝药业公司签署战略合作对股票影响吗康芝药业重组最新消息康芝药业财务管理分析康芝药业在哪家交易所上市康芝药业截止2022年末公司实现营业收入康芝药业与祥云药业重新生产康芝药业的经营发展历程
康芝药业股份有限公司

康芝药业始终关注投资者权益,不断完善公司治理,提升服务水平.康芝药业积极践行“儿童大健康战略”和“精品战略”,致力于打造中国儿童大健康产业的领军品牌。...
www.honz.com.cn
康芝药业(300086)_股票行情,行情首页_中财网
公司名称 康芝药业股份有限公司 .中财网提供康芝药业(300086)实时行情动态分析,全面报道康芝药业(300086)基本资料及重大新闻、行业资讯,浏览康芝药业(300086)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn
康芝药业(300086)个股资金流向查询_个股行情_同花顺财经
发贴时间：2020年6月12日 - 康芝药业 3.37% 10.12% -13.67% .提供康芝药业(300086)五档盘口、逐笔交易等实时行情数据;汇总康芝药业(300086)基本资料及重大新闻、研究报告...
stockpage.10jqka.com.cn
康芝药业高清在线观看
- 360视频

宣传片股份海南广西雪球河北辅助舞弊牌照生育
01:08
康芝药业回应蒙脱石散产能问题：加班生产以保供应
好兔视频
00:06
#康芝药业回应蒙脱石散药卖脱销今日早盘,#蒙脱石散概念股持续走强 ,.
快资讯
00:09
蒙脱石散概念股全线高开,康芝药业等多股涨停
快资讯
查看更多视频
康芝药业的最新相关消息
20小时前
康芝药业关联收购埋雷扣非6年亏2.2亿大股东被指掏空公司减持套现6亿新浪财经
导致这一局面,与一次收购相关。2018年,康芝药业向控股股东海南宏氏投资有限公司(以下简称"宏氏投资")收购资产,承诺标的6年合计盈利1.73亿元,结果亏损近亿元。 ..
- 1天前
  康芝药业5月20日盘中跌幅达5%东方财富网
- 1天前
  康芝药业下跌5.01%,报4.36元/股网易
- 4天前
  海南板块盘中跳水,康芝药业跌0.22%新浪财经
查看更多 >

26秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

康芝药业股份有限公司官网		st高升最新公告
康芝药业是国企还是私企		东方财富股吧股吧
300086康芝药业		明天必涨的三只股票
康芝药业截止2022年末公司实现营业收入		景峰医药
康美药业		康芝药业股票

12 3 4 5 6 7 8 9 10 下一页找到相关结果约24,200个